일자	종가	등락	등락률(%)	거래량
07/31	4,385	5	-0.11%	42,119
07/30	4,390	75	1.74%	38,138
07/29	4,315	30	-0.69%	18,819
07/26	4,345	15	0.35%	49,617
07/25	4,330	0	0.00%	45,281
07/24	4,330	55	1.29%	78,600
07/23	4,275	10	0.23%	18,502
07/22	4,265	40	0.95%	40,696
07/19	4,225	65	1.56%	43,640
07/18	4,160	25	0.60%	31,224