일자	종가	등락	등락률(%)	거래량
07/31	23,300	1000	4.48%	38,551
07/30	22,300	900	-3.88%	46,677
07/29	23,200	200	0.87%	15,069
07/26	23,000	50	-0.22%	44,807
07/25	23,050	1150	-4.75%	43,349
07/24	24,200	150	-0.62%	32,635
07/23	24,350	400	-1.62%	32,616
07/22	24,750	1500	-5.71%	40,495
07/19	26,250	400	1.55%	18,744
07/18	25,850	50	0.19%	53,520