일자	종가	등락	등락률(%)	거래량
07/17	44,700	1250	2.88%	36,598
07/16	43,450	250	-0.57%	20,626
07/15	43,700	450	1.04%	36,295
07/12	43,250	450	1.05%	51,058
07/11	42,800	200	-0.47%	66,993
07/10	43,000	3700	-7.92%	166,421
07/09	46,700	3500	-6.97%	255,832
07/08	50,200	8100	19.24%	838,329
07/05	42,100	0	0.00%	19,632
07/04	42,100	1500	-3.44%	28,243