일자	종가	등락	등락률(%)	거래량
07/16	60,500	400	0.67%	31,793
07/15	60,100	1200	-1.96%	36,299
07/12	61,300	5300	9.46%	126,964
07/11	56,000	1300	-2.27%	60,436
07/10	57,300	300	0.53%	27,640
07/09	57,000	1400	-2.40%	40,970
07/08	58,400	2300	4.10%	31,416
07/05	56,100	1400	-2.43%	37,089
07/04	57,500	500	0.88%	29,496
07/03	57,000	1900	-3.23%	26,573