일자	종가	등락	등락률(%)	거래량
07/16	4,205	85	-1.98%	51,096
07/15	4,290	0	0.00%	19,154
07/12	4,290	50	-1.15%	22,793
07/11	4,340	10	-0.23%	17,287
07/10	4,350	50	1.16%	35,054
07/09	4,300	40	-0.92%	23,535
07/08	4,340	10	0.23%	32,004
07/05	4,330	80	-1.81%	46,684
07/04	4,410	5	0.11%	20,236
07/03	4,405	120	-2.65%	35,341