일자	종가	등락	등락률(%)	거래량
07/16	910	14	-1.52%	1,324,330
07/15	924	25	-2.63%	922,416
07/12	949	2	0.21%	725,009
07/11	947	42	-4.25%	2,206,942
07/10	989	4	-0.40%	652,541
07/09	993	1	0.10%	706,998
07/08	992	2	-0.20%	2,993,935
07/05	994	4	0.40%	1,105,637
07/04	990	1	-0.10%	2,426,606
07/03	991	38	-3.69%	1,805,056