일자	종가	등락	등락률(%)	거래량
07/18	27,400	400	-1.44%	101,155
07/17	27,800	150	0.54%	142,066
07/16	27,650	1150	4.34%	88,654
07/15	26,500	300	1.15%	36,794
07/12	26,200	50	-0.19%	16,936
07/11	26,250	50	-0.19%	30,433
07/10	26,300	50	-0.19%	47,255
07/09	26,350	300	-1.13%	35,055
07/08	26,650	300	1.14%	19,749
07/05	26,350	250	-0.94%	26,054