일자	종가	등락	등락률(%)	거래량
07/17	174,500	1600	0.93%	4,856
07/16	172,900	1100	-0.63%	7,848
07/15	174,000	1000	-0.57%	4,683
07/12	175,000	200	0.11%	5,511
07/11	174,800	1200	0.69%	7,959
07/10	173,600	600	0.35%	4,045
07/09	173,000	1600	-0.92%	6,452
07/08	174,600	600	0.34%	3,166
07/05	174,000	600	0.35%	7,911
07/04	173,400	400	-0.23%	7,028