일자	종가	등락	등락률(%)	거래량
07/16	1,989	25	1.27%	50,584
07/15	1,964	69	3.64%	65,389
07/12	1,895	20	1.07%	10,825
07/11	1,875	11	-0.58%	9,886
07/10	1,886	24	-1.26%	6,896
07/09	1,910	8	0.42%	4,028
07/08	1,902	37	1.98%	3,002
07/05	1,865	0	0.00%	3,379
07/04	1,865	26	-1.37%	16,182
07/03	1,891	37	-1.92%	3,255