일자	종가	등락	등락률(%)	거래량
07/17	15,940	260	-1.60%	23,245
07/16	16,200	340	-2.06%	42,112
07/15	16,540	320	-1.90%	22,404
07/12	16,860	460	2.80%	37,673
07/11	16,400	300	-1.80%	38,359
07/10	16,700	100	0.60%	23,429
07/09	16,600	420	-2.47%	72,473
07/08	17,020	470	2.84%	82,869
07/05	16,550	440	2.73%	60,651
07/04	16,110	700	4.54%	102,988