일자	종가	등락	등락률(%)	거래량
07/17	2,270	15	-0.66%	98,705
07/16	2,285	35	-1.51%	87,012
07/15	2,320	10	0.43%	48,486
07/12	2,310	15	0.65%	198,278
07/11	2,295	20	-0.86%	100,815
07/10	2,315	5	-0.22%	88,796
07/09	2,320	25	1.09%	84,647
07/08	2,295	0	0.00%	91,585
07/05	2,295	5	-0.22%	91,636
07/04	2,300	0	0.00%	92,414