일자	종가	등락	등락률(%)	거래량
07/17	1,971	17	-0.86%	3,935
07/16	1,988	11	-0.55%	6,208
07/15	1,999	33	1.68%	6,730
07/12	1,966	1	-0.05%	7,514
07/11	1,967	7	-0.35%	6,988
07/10	1,974	26	-1.30%	10,839
07/09	2,000	35	1.78%	8,646
07/08	1,965	1	-0.05%	5,648
07/05	1,966	29	-1.45%	20,872
07/04	1,995	10	0.50%	19,760