일자	종가	등락	등락률(%)	거래량
07/16	2,360	0	0.00%	446,871
07/15	2,360	45	-1.87%	437,811
07/12	2,405	100	4.34%	1,243,818
07/11	2,305	35	-1.50%	310,411
07/10	2,340	20	0.86%	381,622
07/09	2,320	60	-2.52%	431,699
07/08	2,380	105	4.62%	565,232
07/05	2,275	95	4.36%	1,097,495
07/04	2,180	55	-2.46%	305,858
07/03	2,235	5	0.22%	467,229