일자	종가	등락	등락률(%)	거래량
07/16	22,800	300	-1.30%	50,705
07/15	23,100	250	-1.07%	45,136
07/12	23,350	800	-3.31%	191,996
07/11	24,150	0	0.00%	88,552
07/10	24,150	800	3.43%	117,501
07/09	23,350	100	-0.43%	82,811
07/08	23,450	350	1.52%	54,040
07/05	23,100	400	1.76%	58,814
07/04	22,700	250	1.11%	26,078
07/03	22,450	200	-0.88%	42,735