일자	종가	등락	등락률(%)	거래량
07/16	7,520	170	-2.21%	73,312
07/15	7,690	50	0.65%	108,127
07/12	7,640	20	-0.26%	86,399
07/11	7,660	20	-0.26%	147,912
07/10	7,680	90	-1.16%	568,936
07/09	7,770	30	-0.38%	163,925
07/08	7,800	100	1.30%	74,871
07/05	7,700	0	0.00%	102,864
07/04	7,700	20	-0.26%	51,175
07/03	7,720	130	1.71%	194,221