일자	종가	등락	등락률(%)	거래량
07/16	12,600	500	-3.82%	70,054
07/15	13,100	140	-1.06%	40,634
07/12	13,240	20	0.15%	173,668
07/11	13,220	130	0.99%	43,714
07/10	13,090	60	-0.46%	30,611
07/09	13,150	140	-1.05%	38,451
07/08	13,290	50	0.38%	28,933
07/05	13,240	90	-0.68%	44,622
07/04	13,330	70	-0.52%	30,430
07/03	13,400	30	-0.22%	47,674