일자	종가	등락	등락률(%)	거래량
07/17	4,135	65	-1.55%	99,087
07/16	4,200	100	2.44%	88,808
07/15	4,100	100	-2.38%	61,236
07/12	4,200	25	-0.59%	30,814
07/11	4,225	25	-0.59%	44,067
07/10	4,250	15	0.35%	24,839
07/09	4,235	35	0.83%	25,027
07/08	4,200	15	-0.36%	29,293
07/05	4,215	20	0.48%	24,674
07/04	4,195	0	0.00%	33,897