일자	종가	등락	등락률(%)	거래량
07/17	25,800	1350	-4.97%	46,594
07/16	27,150	450	-1.63%	44,679
07/15	27,600	450	1.66%	57,035
07/12	27,150	300	-1.09%	27,284
07/11	27,450	400	-1.44%	69,964
07/10	27,850	300	-1.07%	56,390
07/09	28,150	450	-1.57%	53,638
07/08	28,600	1150	-3.87%	117,295
07/05	29,750	1450	-4.65%	92,726
07/04	31,200	3800	13.87%	394,709