일자	종가	등락	등락률(%)	거래량
07/03	43,600	500	-1.13%	20,816
07/02	44,100	2150	-4.65%	42,946
07/01	46,250	2100	-4.34%	53,877
06/28	48,350	5000	11.53%	377,315
06/27	43,350	700	1.64%	20,450
06/26	42,650	750	-1.73%	27,880
06/25	43,400	650	-1.48%	19,016
06/24	44,050	1200	-2.65%	53,556
06/21	45,250	50	-0.11%	44,535
06/20	45,300	1300	2.95%	69,572