일자	종가	등락	등락률(%)	거래량
07/02	58,900	800	-1.34%	25,686
07/01	59,700	1500	-2.45%	24,223
06/28	61,200	1500	2.51%	45,916
06/27	59,700	5400	-8.29%	200,699
06/26	65,100	300	0.46%	59,177
06/25	64,800	1800	2.86%	165,407
06/24	63,000	5400	9.38%	224,538
06/21	57,600	1900	3.41%	47,101
06/20	55,700	900	1.64%	24,780
06/19	54,800	1100	2.05%	29,977