일자	종가	등락	등락률(%)	거래량
07/02	4,525	5	0.11%	46,212
07/01	4,520	25	-0.55%	13,541
06/28	4,545	20	0.44%	22,722
06/27	4,525	5	-0.11%	13,688
06/26	4,530	15	-0.33%	19,163
06/25	4,545	15	-0.33%	23,126
06/24	4,560	45	-0.98%	24,556
06/21	4,605	70	-1.50%	13,762
06/20	4,675	55	1.19%	59,591
06/19	4,620	0	0.00%	28,237