일자	종가	등락	등락률(%)	거래량
07/03	173,800	900	0.52%	6,529
07/02	172,900	3400	-1.93%	15,982
07/01	176,300	1500	0.86%	9,470
06/28	174,800	0	0.00%	9,402
06/27	174,800	5000	-2.78%	13,788
06/26	179,800	200	-0.11%	13,738
06/25	180,000	1800	1.01%	11,714
06/24	178,200	200	-0.11%	10,013
06/21	178,400	1500	-0.83%	23,069
06/20	179,900	4700	2.68%	17,272