일자	종가	등락	등락률(%)	거래량
07/05	93,700	2300	2.52%	401,867
07/04	91,400	2700	3.04%	989,926
07/03	88,700	200	0.23%	554,237
07/02	88,500	1000	1.14%	377,445
07/01	87,500	1000	-1.13%	140,480
06/28	88,500	2000	2.31%	378,647
06/27	86,500	1100	-1.26%	197,580
06/26	87,600	500	0.57%	243,714
06/25	87,100	100	0.11%	149,516
06/24	87,000	0	0.00%	219,375