일자	종가	등락	등락률(%)	거래량
07/03	15,410	420	2.80%	41,696
07/02	14,990	390	-2.54%	43,403
07/01	15,380	130	-0.84%	22,636
06/28	15,510	180	1.17%	57,777
06/27	15,330	30	0.20%	23,337
06/26	15,300	460	3.10%	47,887
06/25	14,840	560	-3.64%	57,309
06/24	15,400	780	5.34%	75,491
06/21	14,620	200	1.39%	91,963
06/20	14,420	790	-5.19%	83,493