일자	종가	등락	등락률(%)	거래량
07/03	2,300	35	-1.50%	173,819
07/02	2,335	60	-2.51%	244,322
07/01	2,395	20	0.84%	130,311
06/28	2,375	15	-0.63%	85,693
06/27	2,390	10	-0.42%	203,808
06/26	2,400	15	0.63%	204,700
06/25	2,385	30	1.27%	102,668
06/24	2,355	45	-1.88%	172,980
06/21	2,400	35	-1.44%	130,973
06/20	2,435	45	1.88%	132,957