일자	종가	등락	등락률(%)	거래량
07/03	19,060	940	-4.70%	225,815
07/02	20,000	700	-3.38%	168,898
07/01	20,700	200	-0.96%	164,405
06/28	20,900	300	-1.42%	194,613
06/27	21,200	400	-1.85%	176,761
06/26	21,600	100	-0.46%	1,288,515
06/25	43,300	1350	-3.02%	268,229
06/24	44,650	1100	-2.40%	173,885
06/21	45,750	300	-0.65%	165,505
06/20	46,050	850	-1.81%	188,855