일자	종가	등락	등락률(%)	거래량
07/02	3,540	5	0.14%	171,095
07/01	3,535	50	-1.39%	232,072
06/28	3,585	75	2.14%	156,000
06/27	3,510	65	-1.82%	269,423
06/26	3,575	200	5.93%	570,049
06/25	3,375	40	-1.17%	74,348
06/24	3,415	0	0.00%	142,428
06/21	3,415	10	0.29%	244,526
06/20	3,405	105	3.18%	176,768
06/19	3,300	85	-2.51%	588,745