일자	종가	등락	등락률(%)	거래량
07/02	7,590	520	-6.41%	256,369
07/01	8,110	80	1.00%	87,533
06/28	8,030	0	0.00%	124,972
06/27	8,030	60	-0.74%	57,502
06/26	8,090	60	0.75%	127,294
06/25	8,030	60	0.75%	124,102
06/24	7,970	220	-2.69%	166,884
06/21	8,190	110	-1.33%	256,398
06/20	8,300	210	-2.47%	204,118
06/19	8,510	40	-0.47%	169,165