일자	종가	등락	등락률(%)	거래량
07/03	28,600	1450	5.34%	856,406
07/02	27,150	1350	-4.74%	961,077
07/01	28,500	2050	-6.71%	885,580
06/28	30,550	350	1.16%	678,816
06/27	30,200	650	2.20%	978,519
06/26	29,550	250	-0.84%	3,007,058
06/25	29,800	1200	4.20%	1,522,582
06/24	28,600	350	1.24%	1,449,656
06/21	28,250	250	0.89%	1,124,842
06/20	28,000	700	-2.44%	2,175,487