일자	종가	등락	등락률(%)	거래량
07/03	42,240	775	1.87%	416,066
07/02	41,465	420	1.02%	115,303
07/01	41,045	295	-0.71%	154,926
06/28	41,340	710	1.75%	142,541
06/27	40,630	270	0.67%	48,383
06/26	40,360	690	1.74%	104,248
06/25	39,670	730	-1.81%	167,866
06/24	40,400	250	-0.62%	161,416
06/21	40,650	665	-1.61%	219,176
06/20	41,315	320	0.78%	123,215