일자	종가	등락	등락률(%)	거래량
07/02	51,800	2900	-5.30%	385,860
07/01	54,700	600	1.11%	659,146
06/28	54,100	1600	3.05%	451,610
06/27	52,500	1300	2.54%	680,057
06/26	51,200	2800	-5.19%	511,464
06/25	54,000	3700	-6.41%	626,435
06/24	57,700	3700	-6.03%	1,657,237
06/21	61,400	2600	4.42%	497,827
06/20	58,800	2400	-3.92%	793,909
06/19	61,200	7100	13.12%	1,672,505