일자	종가	등락	등락률(%)	거래량
07/02	26,500	700	-2.57%	140,897
07/01	27,200	300	1.12%	178,088
06/28	26,900	550	2.09%	223,036
06/27	26,350	800	-2.95%	361,715
06/26	27,150	100	-0.37%	186,215
06/25	27,250	50	-0.18%	235,129
06/24	27,300	850	-3.02%	332,752
06/21	28,150	50	-0.18%	542,303
06/20	28,200	50	-0.18%	207,522
06/19	28,250	0	0.00%	234,498