일자	종가	등락	등락률(%)	거래량
07/03	4,195	55	-1.29%	60,572
07/02	4,250	45	-1.05%	18,499
07/01	4,295	25	-0.58%	32,067
06/28	4,320	20	0.47%	22,280
06/27	4,300	45	-1.04%	19,162
06/26	4,345	100	2.36%	62,992
06/25	4,245	15	0.35%	40,145
06/24	4,230	60	1.44%	12,562
06/21	4,170	20	-0.48%	88,082
06/20	4,190	30	-0.71%	65,555