일자	종가	등락	등락률(%)	거래량
07/03	27,400	750	-2.66%	39,596
07/02	28,150	1500	-5.06%	46,574
07/01	29,650	300	1.02%	14,921
06/28	29,350	0	0.00%	21,648
06/27	29,350	850	-2.81%	20,346
06/26	30,200	2000	7.09%	37,729
06/25	28,200	650	-2.25%	42,071
06/24	28,850	650	-2.20%	34,830
06/21	29,500	1200	-3.91%	86,623
06/20	30,700	1150	-3.61%	53,773