일자	종가	등락	등락률(%)	거래량
07/03	6,710	130	-1.90%	89,370
07/02	6,840	70	-1.01%	72,517
07/01	6,910	270	4.07%	248,641
06/28	6,640	40	-0.60%	51,529
06/27	6,680	90	1.37%	82,150
06/26	6,590	10	0.15%	62,370
06/25	6,580	20	0.30%	86,077
06/24	6,560	100	-1.50%	47,360
06/21	6,660	100	-1.48%	53,114
06/20	6,760	10	-0.15%	68,567