일자	종가	등락	등락률(%)	거래량
06/19	44,000	3300	-6.98%	93,552
06/18	47,300	1800	-3.67%	198,904
06/17	49,100	600	-1.21%	1,362,260
06/14	49,700	11450	29.93%	1,160,873
06/13	38,250	550	1.46%	7,400
06/12	37,700	250	0.67%	9,763
06/11	37,450	200	-0.53%	4,694
06/10	37,650	1100	3.01%	5,747
06/07	36,550	350	-0.95%	8,082
06/05	36,900	200	-0.54%	9,498