일자	종가	등락	등락률(%)	거래량
06/18	53,700	100	0.19%	18,392
06/17	53,600	300	0.56%	26,247
06/14	53,300	600	1.14%	47,054
06/13	52,700	1500	-2.77%	97,075
06/12	54,200	100	-0.18%	30,635
06/11	54,300	200	0.37%	17,008
06/10	54,100	2000	-3.57%	38,408
06/07	56,100	500	0.90%	21,515
06/05	55,600	200	0.36%	42,190
06/04	55,400	100	-0.18%	24,514