일자	종가	등락	등락률(%)	거래량
06/18	1,225	20	-1.61%	1,465,086
06/17	1,245	75	6.41%	8,639,777
06/14	1,170	83	-6.62%	3,427,805
06/13	1,253	17	-1.34%	1,493,378
06/12	1,270	31	2.50%	5,577,577
06/11	1,239	19	-1.51%	1,921,481
06/10	1,258	40	-3.08%	4,126,151
06/07	1,298	33	2.61%	8,420,240
06/05	1,265	251	24.75%	41,437,572
06/04	1,014	85	9.15%	2,089,177