일자	종가	등락	등락률(%)	거래량
06/19	175,200	1000	-0.57%	14,706
06/18	176,200	2000	1.15%	11,677
06/17	174,200	500	0.29%	12,493
06/14	173,700	4100	-2.31%	24,163
06/13	177,800	4200	2.42%	24,818
06/12	173,600	100	0.06%	10,576
06/11	173,500	4800	-2.69%	15,591
06/10	178,300	5300	3.06%	30,520
06/07	173,000	6400	-3.57%	45,478
06/05	179,400	4200	2.40%	39,583