일자	종가	등락	등락률(%)	거래량
06/18	1,937	49	2.60%	18,275
06/17	1,888	7	0.37%	8,470
06/14	1,881	44	-2.29%	11,475
06/13	1,925	23	1.21%	8,510
06/12	1,902	3	-0.16%	14,311
06/11	1,905	30	-1.55%	5,422
06/10	1,935	13	-0.67%	6,127
06/07	1,948	4	0.21%	13,665
06/05	1,944	7	-0.36%	6,890
06/04	1,951	4	0.21%	7,765