일자	종가	등락	등락률(%)	거래량
06/19	15,210	1440	10.46%	306,343
06/18	13,770	350	2.61%	330,416
06/17	13,420	110	0.83%	22,793
06/14	13,310	120	-0.89%	18,817
06/13	13,430	260	1.97%	27,149
06/12	13,170	20	0.15%	22,371
06/11	13,150	140	-1.05%	17,520
06/10	13,290	220	-1.63%	14,768
06/07	13,510	220	-1.60%	17,620
06/05	13,730	220	1.63%	21,691