일자	종가	등락	등락률(%)	거래량
06/19	2,390	10	0.42%	140,132
06/18	2,380	40	-1.65%	223,008
06/17	2,420	55	-2.22%	856,023
06/14	2,475	30	-1.20%	179,771
06/13	2,505	15	-0.60%	192,108
06/12	2,520	20	-0.79%	244,444
06/11	2,540	10	-0.39%	359,028
06/10	2,550	100	4.08%	1,049,790
06/07	2,450	15	0.62%	96,112
06/05	2,435	45	-1.81%	188,325