일자	종가	등락	등락률(%)	거래량
06/19	46,900	400	0.86%	328,454
06/18	46,500	1250	2.76%	251,019
06/17	45,250	750	-1.63%	199,642
06/14	46,000	850	1.88%	386,041
06/13	45,150	150	0.33%	201,256
06/12	45,000	50	0.11%	368,758
06/11	44,950	3100	7.41%	1,957,709
06/10	41,850	1700	-3.90%	292,200
06/07	43,550	1050	2.47%	281,927
06/05	42,500	0	0.00%	196,890