일자	종가	등락	등락률(%)	거래량
06/18	2,190	10	-0.45%	1,997,941
06/17	2,200	170	-7.17%	625,557
06/14	2,370	75	-3.07%	985,044
06/13	2,445	55	2.30%	454,607
06/12	2,390	30	-1.24%	387,712
06/11	2,420	10	-0.41%	396,957
06/10	2,430	30	1.25%	577,386
06/07	2,400	40	-1.64%	782,215
06/05	2,440	60	-2.40%	606,229
06/04	2,500	15	-0.60%	417,265