일자	종가	등락	등락률(%)	거래량
06/18	23,300	350	-1.48%	65,399
06/17	23,650	600	-2.47%	70,716
06/14	24,250	50	0.21%	83,598
06/13	24,200	400	1.68%	291,657
06/12	23,800	300	1.28%	140,392
06/11	23,500	850	3.75%	349,655
06/10	22,650	50	0.22%	45,899
06/07	22,600	200	0.89%	48,577
06/05	22,400	0	0.00%	39,024
06/04	22,400	450	-1.97%	72,054