일자	종가	등락	등락률(%)	거래량
06/18	8,550	290	3.51%	405,129
06/17	8,260	60	0.73%	133,156
06/14	8,200	340	-3.98%	240,219
06/13	8,540	80	-0.93%	275,018
06/12	8,620	670	8.43%	931,945
06/11	7,950	100	1.27%	131,652
06/10	7,850	130	-1.63%	96,597
06/07	7,980	30	-0.37%	128,954
06/05	8,010	30	-0.37%	152,016
06/04	8,040	180	2.29%	254,471