일자	종가	등락	등락률(%)	거래량
06/19	28,700	3300	12.99%	7,539,405
06/18	25,400	3300	14.93%	14,382,071
06/17	22,100	3150	16.62%	15,257,065
06/14	18,950	240	-1.25%	1,007,446
06/13	19,190	140	-0.72%	884,703
06/12	19,330	170	-0.87%	1,407,591
06/11	19,500	650	-3.23%	1,720,909
06/10	20,150	970	5.06%	3,391,983
06/07	19,180	250	-1.29%	729,950
06/05	19,430	180	0.94%	1,418,933