일자	종가	등락	등락률(%)	거래량
06/18	54,100	200	-0.37%	715,888
06/17	54,300	2800	-4.90%	547,744
06/14	57,100	600	-1.04%	819,087
06/13	57,700	7400	14.71%	2,627,017
06/12	50,300	2000	-3.82%	2,242,232
06/11	52,300	1300	2.55%	1,071,157
06/10	51,000	9700	23.49%	4,133,494
06/07	41,300	2200	5.63%	809,091
06/05	39,100	750	1.96%	436,398
06/04	38,350	2950	8.33%	805,039