일자	종가	등락	등락률(%)	거래량
06/18	28,250	250	-0.88%	192,487
06/17	28,500	150	-0.52%	248,313
06/14	28,650	750	-2.55%	442,641
06/13	29,400	700	-2.33%	1,590,468
06/12	30,100	500	-1.63%	302,032
06/11	30,600	700	2.34%	264,043
06/10	29,900	700	-2.29%	364,783
06/07	30,600	150	-0.49%	322,125
06/05	30,750	300	0.99%	317,587
06/04	30,450	450	-1.46%	323,406