일자	종가	등락	등락률(%)	거래량
06/20	21,580	40	0.19%	2,295,383
06/19	21,540	135	0.63%	1,703,972
06/18	21,405	245	1.16%	2,796,233
06/17	21,160	70	0.33%	1,847,567
06/14	21,090	175	0.84%	2,127,810
06/13	20,915	535	2.63%	4,549,440
06/12	20,380	360	1.80%	2,609,978
06/11	20,020	155	0.78%	1,106,303
06/10	19,865	65	0.33%	1,883,670
06/07	19,800	275	1.41%	3,049,065